APPB

APPB · 美元计价

$230.04

≈ ￥1518.26

-0.13% (-$0.29)

更新于 2026-11-02 08:15:02

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$230.33

24H 成交量

$2.98万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$510.33万	$2.99亿	-0.06%
370	ESPEspresso	$0.079	$0.08189	$0.07828	$28.43万	$4,158.83万	-1.40%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
586	ZRX0x	$0.0975	$0.0997	$0.0965	$7.47万	$8,304.82万	-0.71%
449	ALLOAllora	$0.1631	$0.1685	$0.1623	$18.78万	$3,314.39万	-2.16%
629	SKDDBSKDDB	$8.63	$9.12	$8.47	$3.28万	—	-2.82%
637	CBRSBCBRSB	$109.77	$109.95	$108.84	$2.51万	—	0.70%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
649	USARBUSARB	$9.66	$9.68	$9.60	$1.75万	—	0.52%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
473	ENJEnjin Coin	$0.02376	$0.02461	$0.02363	$16.91万	$4,832.07万	-0.96%
647	MSFTBMSFTB	$525.16	$526.17	$524.30	$1.81万	—	0.11%
672	USDEBUSDEB	$8.41	$8.56	$8.34	$8,428.40	—	-0.36%
485	KAITOKAITO	$0.239	$0.2424	$0.2356	$15.55万	$5,771.19万	-0.21%
600	RONINRONIN	$0.0504	$0.0512	$0.0499	$5.84万	—	-0.20%
358	BBBounceBit	$0.00714	$0.00739	$0.00705	$29.54万	$293.80万	-2.33%
101	PENGUPudgy Penguins	$0.007253	$0.007393	$0.00715	$174.78万	$4.57亿	-0.18%
374	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
159	LALATOKEN	$0.0585	$0.0605	$0.0571	$88.38万	$2,231.88万	-0.17%
534	AVaulta	$0.0814	$0.083	$0.0807	$11.63万	$1.27亿	-0.85%