Pudgy Penguins

PENGU · 美元计价

$0.007265

≈ ￥0.047949

-0.12% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.007393

24H 最低

$0.00715

今日开盘

$0.007274

24H 成交量

$176.27万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$461.11万	$2.99亿	-0.07%
378	ESPEspresso	$0.07929	$0.08189	$0.07828	$27.19万	$4,158.83万	-1.07%
552	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
579	ZRX0x	$0.097	$0.0997	$0.0965	$7.78万	$8,304.82万	-0.31%
448	ALLOAllora	$0.1632	$0.1687	$0.1623	$19.06万	$3,314.39万	-2.63%
631	SKDDBSKDDB	$9.03	$9.12	$8.47	$2.88万	—	1.35%
641	CBRSBCBRSB	$109.29	$109.88	$108.84	$1.90万	—	0.27%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
647	USARBUSARB	$9.62	$9.68	$9.60	$1.72万	—	0.00%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
466	ENJEnjin Coin	$0.02374	$0.02461	$0.02363	$16.70万	$4,832.07万	-1.21%
646	MSFTBMSFTB	$525.25	$526.17	$524.30	$1.78万	—	0.18%
672	USDEBUSDEB	$8.4	$8.56	$8.34	$8,409.44	—	-0.71%
485	KAITOKAITO	$0.2385	$0.2424	$0.2356	$15.17万	$5,771.19万	-0.38%
591	RONINRONIN	$0.0502	$0.0512	$0.0499	$6.30万	—	-0.40%
364	BBBounceBit	$0.00714	$0.00739	$0.00705	$29.09万	$293.80万	-1.92%
98	PENGUPudgy Penguins	$0.007265	$0.007393	$0.00715	$176.27万	$4.57亿	-0.12%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
147	LALATOKEN	$0.0587	$0.0605	$0.0571	$100.84万	$2,231.88万	-2.17%
539	AVaulta	$0.0812	$0.083	$0.0807	$11.34万	$1.27亿	-0.86%