Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 12:20:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$565.04万	$2.99亿	-0.04%
391	ESPEspresso	$0.07922	$0.08189	$0.07828	$27.13万	$4,158.83万	-1.41%
570	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
587	ZRX0x	$0.0978	$0.0997	$0.0965	$8.53万	$8,304.82万	0.00%
486	ALLOAllora	$0.164	$0.1685	$0.1624	$16.29万	$3,314.39万	0.00%
624	SKDDBSKDDB	$8.05	$9.12	$8.04	$5.12万	—	-8.83%
536	CBRSBCBRSB	$111.61	$111.71	$108.84	$12.85万	—	1.98%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
662	USARBUSARB	$9.85	$9.86	$9.60	$2.18万	—	2.29%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
464	ENJEnjin Coin	$0.02399	$0.02461	$0.02362	$18.35万	$4,832.07万	-0.50%
471	MSFTBMSFTB	$523.31	$526.17	$522.54	$17.87万	—	-0.34%
643	USDEBUSDEB	$8.72	$8.87	$8.34	$3.18万	—	2.95%
502	KAITOKAITO	$0.2398	$0.2424	$0.2356	$14.76万	$5,771.19万	0.21%
523	RONINRONIN	$0.0514	$0.0519	$0.0499	$13.64万	—	1.58%
382	BBBounceBit	$0.00713	$0.00739	$0.00705	$28.49万	$293.80万	-2.86%
103	PENGUPudgy Penguins	$0.007309	$0.007393	$0.00715	$190.04万	$4.57亿	0.33%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
151	LALATOKEN	$0.0602	$0.0615	$0.0572	$98.67万	$2,231.88万	4.15%
527	AVaulta	$0.0818	$0.083	$0.0807	$13.33万	$1.27亿	-0.12%