AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 21:20:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	FDUSDFirst Digital USD	$0.9981	$0.9986	$0.9981	$504.01万	$2.99亿	-0.03%
257	ESPEspresso	$0.08159	$0.08662	$0.07943	$52.43万	$4,241.37万	-2.58%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
566	ZRX0x	$0.0988	$0.0997	$0.0967	$9.05万	$8,395.51万	1.75%
381	ALLOAllora	$0.1663	$0.1699	$0.1622	$29.13万	$3,308.30万	2.09%
628	SKDDBSKDDB	$8.54	$8.97	$8.47	$2.85万	—	-4.79%
645	CBRSBCBRSB	$109.45	$109.88	$108.68	$1.87万	—	0.71%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
652	USARBUSARB	$9.63	$9.67	$9.56	$1.43万	—	0.52%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
454	ENJEnjin Coin	$0.02432	$0.02461	$0.02389	$18.91万	$4,906.74万	1.50%
633	MSFTBMSFTB	$525.2	$526.17	$523.61	$2.59万	—	0.20%
670	USDEBUSDEB	$8.46	$8.56	$8.40	$8,953.25	—	-0.12%
516	KAITOKAITO	$0.2418	$0.2436	$0.2375	$13.84万	$5,788.37万	1.05%
576	RONINRONIN	$0.051	$0.0513	$0.0502	$8.15万	—	1.19%
377	BBBounceBit	$0.0073	$0.00741	$0.00715	$29.57万	$298.76万	1.81%
91	PENGUPudgy Penguins	$0.007365	$0.007415	$0.007241	$201.36万	$4.60亿	1.02%
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
130	LALATOKEN	$0.0588	$0.0605	$0.0538	$122.69万	$2,182.08万	8.69%
528	AVaulta	$0.0827	$0.083	$0.0808	$12.19万	$1.28亿	2.35%