Aptos

APT · 美元计价

$0.6343

≈ ￥4.1864

-0.60% (-$0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6381

24H 成交量

$226.07万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$519.44万	$2.99亿	-0.04%
388	ESPEspresso	$0.07866	$0.08189	$0.07828	$27.41万	$4,158.83万	-2.10%
570	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
590	ZRX0x	$0.0972	$0.0997	$0.0965	$8.34万	$8,304.82万	-0.21%
491	ALLOAllora	$0.1635	$0.1685	$0.1624	$15.87万	$3,314.39万	-0.12%
615	SKDDBSKDDB	$8.07	$9.12	$7.94	$5.71万	—	-7.98%
502	CBRSBCBRSB	$111.38	$111.76	$108.84	$14.77万	—	1.75%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
661	USARBUSARB	$9.82	$9.86	$9.60	$2.17万	—	1.97%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
457	ENJEnjin Coin	$0.02394	$0.02461	$0.02362	$18.69万	$4,832.07万	-0.42%
469	MSFTBMSFTB	$523.37	$526.17	$522.54	$17.93万	—	-0.38%
642	USDEBUSDEB	$8.76	$8.87	$8.34	$3.23万	—	3.67%
503	KAITOKAITO	$0.2393	$0.2424	$0.2356	$14.76万	$5,771.19万	-0.04%
477	RONINRONIN	$0.0506	$0.0519	$0.0499	$17.21万	—	0.00%
376	BBBounceBit	$0.00711	$0.00739	$0.00705	$28.92万	$293.80万	-2.60%
102	PENGUPudgy Penguins	$0.007276	$0.007393	$0.00715	$189.44万	$4.57亿	-0.19%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
151	LALATOKEN	$0.0599	$0.0615	$0.0572	$99.85万	$2,231.88万	4.36%
534	AVaulta	$0.0813	$0.083	$0.0807	$13.19万	$1.27亿	-0.85%