Arweave

AR · 美元计价

$3.104

≈ ￥20.4864

-2.67% (-$0.09)

更新于 2026-11-02 02:20:01

24H 最高

$3.20

24H 最低

$3.10

今日开盘

$3.189

24H 成交量

$64.52万

流通市值

$2.05亿

24H 涨跌额

(-$0.09)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$483.29万	$2.99亿	-0.09%
351	ESPEspresso	$0.07944	$0.0828	$0.07943	$30.77万	$4,158.83万	-3.97%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
569	ZRX0x	$0.0978	$0.0997	$0.0967	$8.38万	$8,304.82万	-0.41%
408	ALLOAllora	$0.1653	$0.1699	$0.1623	$23.50万	$3,314.39万	-1.31%
631	SKDDBSKDDB	$8.67	$8.91	$8.47	$2.69万	—	-2.58%
640	CBRSBCBRSB	$109.13	$109.88	$108.81	$2.12万	—	0.14%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
649	USARBUSARB	$9.65	$9.67	$9.58	$1.52万	—	0.73%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
462	ENJEnjin Coin	$0.0239	$0.02461	$0.02389	$17.56万	$4,832.07万	-1.12%
643	MSFTBMSFTB	$525.35	$526.17	$523.61	$1.83万	—	0.16%
672	USDEBUSDEB	$8.48	$8.56	$8.40	$7,954.36	—	0.12%
507	KAITOKAITO	$0.2383	$0.2424	$0.2375	$13.36万	$5,771.19万	-0.79%
582	RONINRONIN	$0.0504	$0.0512	$0.0502	$7.28万	—	-0.40%
361	BBBounceBit	$0.00714	$0.00739	$0.00713	$29.13万	$293.80万	-2.19%
94	PENGUPudgy Penguins	$0.007235	$0.007393	$0.007229	$185.82万	$4.57亿	-1.19%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
118	LALATOKEN	$0.0587	$0.0605	$0.0547	$139.88万	$2,231.88万	7.12%
542	AVaulta	$0.0813	$0.083	$0.0813	$10.65万	$1.27亿	-1.46%