币种侦察
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.718
≈ ￥4.7388
0.00% ($0.00)
更新于 2026-11-01 21:25:01
← 返回行情列表
24H 最高
$0.725
24H 最低
$0.712
今日开盘
$0.718
24H 成交量
$8.95万
流通市值
$454.31万
24H 涨跌额
($0.00)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01

ASR 价格走势

相关币种行情

查看全部行情 →
1000CHEEMS $0.000411 -0.73% Baby Doge Coin1MBABYDOGE $0.0003235 -0.52% 0xZRX $0.099 +1.96% Act I : The AI Prophecy $0.00831 +0.00% BANANAS31 $0.0059 -0.20% Theta FuelTFUEL $0.00814 +0.12% EnzymeMLN $1.7 -2.86% SiacoinSC $0.000751 -1.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
48 FDUSD FDUSDFirst Digital USD $0.9981 $0.9986 $0.9981 $502.80万 $2.99亿 -0.04%
256 ESP ESPEspresso $0.08171 $0.08662 $0.07943 $52.43万 $4,241.37万 -2.42%
554 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.72万 -5.78%
567 ZRX ZRX0x $0.099 $0.0997 $0.0967 $9.04万 $8,395.51万 1.96%
383 ALLO ALLOAllora $0.1672 $0.1699 $0.1623 $29.14万 $3,308.30万 3.02%
628 SKDDB SKDDBSKDDB $8.57 $8.96 $8.47 $2.84万 — -4.35%
645 CBRSB CBRSBCBRSB $109.6 $109.88 $108.68 $1.87万 — 0.85%
32 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.30亿 0.95%
652 USARB USARBUSARB $9.63 $9.67 $9.56 $1.43万 — 0.52%
178 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.55亿 -1.63%
454 ENJ ENJEnjin Coin $0.02435 $0.02461 $0.02389 $18.82万 $4,906.74万 1.46%
633 MSFTB MSFTBMSFTB $525.07 $526.17 $523.61 $2.60万 — 0.16%
670 USDEB USDEBUSDEB $8.5 $8.56 $8.40 $8,873.82 — 0.35%
513 KAITO KAITOKAITO $0.2423 $0.2436 $0.2375 $13.93万 $5,788.37万 1.25%
576 RONIN RONINRONIN $0.051 $0.0513 $0.0502 $8.15万 — 1.39%
378 BB BBBounceBit $0.00731 $0.00741 $0.00715 $29.52万 $298.76万 2.10%
91 PENGU PENGUPudgy Penguins $0.007368 $0.007415 $0.007241 $201.42万 $4.60亿 0.92%
391 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $489.28万 -5.45%
130 LA LALATOKEN $0.0586 $0.0605 $0.0539 $122.89万 $2,182.08万 8.72%
528 A AVaulta $0.0828 $0.083 $0.0808 $12.20万 $1.28亿 2.48%

相关站点

共 40 个
Gravity _BTC行情 Quant _BTC行情 Pump.fun _加密货币行情 Avalanche _比特币行情 SuperRare _比特币行情 PancakeSwap _比特币行情 SuperRare _比特币 Pump.fun _比特币 Zcash _数字货币市值 Gitcoin _以太坊ETH价格 Nillion _加密货币行情 Power Ledger _BTC行情 Aerodrome _币种排行 Dash _币种排行 XRP _币种排行 Ethereum _以太坊ETH价格 Sophon _加密货币行情 Hyperlane _数字货币市值 Pudgy Penguins _比特币 Arbitrum _币种排行 THORChain _比特币行情 Lisk _以太坊ETH价格 Amp _币种排行 SuperRare _币种排行 Sui _币种排行 Eigenlayer _比特币行情 Pepe _BTC行情 TONToken _币种排行 Falcon Finance _数字货币市值 MSTRB _数字货币市值 BEAMX _币种排行 Power Ledger _比特币 Sophon _加密货币行情 Vanar Chain _加密货币行情 COTI _比特币行情 MSTRB _BTC行情 Chainlink _加密货币行情 Falcon Finance _比特币行情 Aave _数字货币市值 Aerodrome _数字货币市值