Astar

ASTR · 美元计价

$0.005694

≈ ￥0.03758

-3.06% (-$0.00)

更新于 2026-11-02 14:20:02

24H 最高

$0.005887

24H 最低

$0.005694

今日开盘

$0.005874

24H 成交量

$5.67万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FDUSDFirst Digital USD	$0.998	$0.9984	$0.9976	$459.68万	$2.99亿	-0.01%
389	ESPEspresso	$0.0782	$0.08189	$0.0781	$27.49万	$4,158.83万	-3.00%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
594	ZRX0x	$0.0966	$0.0997	$0.0965	$8.22万	$8,304.82万	-1.33%
489	ALLOAllora	$0.1635	$0.1685	$0.1624	$16.26万	$3,314.39万	-0.91%
607	SKDDBSKDDB	$8.09	$9.12	$7.94	$6.78万	—	-7.44%
501	CBRSBCBRSB	$111.03	$111.76	$108.84	$15.33万	—	1.23%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
653	USARBUSARB	$9.82	$9.88	$9.60	$2.74万	—	1.97%
175	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
457	ENJEnjin Coin	$0.02373	$0.02461	$0.02362	$19.07万	$4,832.07万	-1.45%
439	MSFTBMSFTB	$523.45	$526.17	$522.54	$21.04万	—	-0.46%
645	USDEBUSDEB	$8.77	$8.87	$8.34	$3.31万	—	3.30%
502	KAITOKAITO	$0.2369	$0.2424	$0.2356	$15.28万	$5,771.19万	-1.33%
477	RONINRONIN	$0.0503	$0.0519	$0.0499	$17.39万	—	-1.18%
370	BBBounceBit	$0.00701	$0.00735	$0.00698	$29.68万	$293.80万	-4.63%
102	PENGUPudgy Penguins	$0.007172	$0.007393	$0.00715	$190.63万	$4.57亿	-2.02%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
155	LALATOKEN	$0.0593	$0.0615	$0.0572	$95.98万	$2,231.88万	-0.84%
532	AVaulta	$0.0808	$0.083	$0.0807	$13.52万	$1.27亿	-1.82%