Lombard

BARD · 美元计价

$0.1108

≈ ￥0.73128

-1.16% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.1136

24H 最低

$0.1107

今日开盘

$0.1121

24H 成交量

$9.94万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$482.97万	$2.99亿	-0.09%
353	ESPEspresso	$0.07925	$0.08227	$0.07925	$30.48万	$4,158.83万	-3.67%
546	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
570	ZRX0x	$0.0976	$0.0997	$0.0967	$8.39万	$8,304.82万	-0.71%
411	ALLOAllora	$0.1652	$0.1699	$0.1623	$22.93万	$3,314.39万	-0.78%
631	SKDDBSKDDB	$8.66	$8.91	$8.47	$2.72万	—	-2.70%
640	CBRSBCBRSB	$109.11	$109.88	$108.81	$2.13万	—	0.07%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
649	USARBUSARB	$9.61	$9.67	$9.58	$1.52万	—	0.31%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
456	ENJEnjin Coin	$0.02389	$0.02461	$0.02385	$17.97万	$4,832.07万	-1.16%
643	MSFTBMSFTB	$525.26	$526.17	$523.61	$1.83万	—	0.22%
672	USDEBUSDEB	$8.46	$8.56	$8.40	$7,876.26	—	-0.35%
506	KAITOKAITO	$0.2388	$0.2424	$0.2375	$13.42万	$5,771.19万	-0.67%
582	RONINRONIN	$0.0504	$0.0512	$0.0502	$7.34万	—	-0.40%
360	BBBounceBit	$0.00714	$0.00739	$0.00713	$29.38万	$293.80万	-2.33%
94	PENGUPudgy Penguins	$0.007248	$0.007393	$0.007229	$185.15万	$4.57亿	-0.97%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
117	LALATOKEN	$0.0587	$0.0605	$0.0549	$140.84万	$2,231.88万	6.92%
541	AVaulta	$0.0814	$0.083	$0.0812	$10.71万	$1.27亿	-1.33%