Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$478.50万	$2.99亿	-0.09%
358	ESPEspresso	$0.07895	$0.08189	$0.07863	$29.48万	$4,158.83万	-2.62%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
569	ZRX0x	$0.0974	$0.0997	$0.0967	$8.55万	$8,304.82万	-0.92%
413	ALLOAllora	$0.1646	$0.1699	$0.1623	$22.61万	$3,314.39万	-0.84%
631	SKDDBSKDDB	$8.73	$8.91	$8.47	$2.77万	—	-1.69%
640	CBRSBCBRSB	$108.92	$109.88	$108.81	$2.13万	—	-0.06%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
649	USARBUSARB	$9.61	$9.67	$9.58	$1.52万	—	0.10%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
453	ENJEnjin Coin	$0.02384	$0.02461	$0.02374	$18.21万	$4,832.07万	-1.33%
648	MSFTBMSFTB	$525.26	$526.17	$524.17	$1.56万	—	0.17%
673	USDEBUSDEB	$8.4	$8.56	$8.40	$8,174.44	—	-1.06%
501	KAITOKAITO	$0.2382	$0.2424	$0.2373	$13.83万	$5,771.19万	-1.00%
580	RONINRONIN	$0.0502	$0.0512	$0.0501	$7.75万	—	-0.99%
357	BBBounceBit	$0.00712	$0.00739	$0.00711	$29.51万	$293.80万	-2.73%
96	PENGUPudgy Penguins	$0.007234	$0.007393	$0.007205	$183.31万	$4.57亿	-0.90%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
118	LALATOKEN	$0.0591	$0.0605	$0.0553	$141.36万	$2,231.88万	6.49%
536	AVaulta	$0.0812	$0.083	$0.0812	$10.96万	$1.27亿	-1.46%