Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-01 21:25:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	FDUSDFirst Digital USD	$0.9981	$0.9986	$0.9981	$502.80万	$2.99亿	-0.04%
256	ESPEspresso	$0.08171	$0.08662	$0.07943	$52.43万	$4,241.37万	-2.42%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
567	ZRX0x	$0.099	$0.0997	$0.0967	$9.04万	$8,395.51万	1.96%
383	ALLOAllora	$0.1672	$0.1699	$0.1623	$29.14万	$3,308.30万	3.02%
628	SKDDBSKDDB	$8.57	$8.96	$8.47	$2.84万	—	-4.35%
645	CBRSBCBRSB	$109.6	$109.88	$108.68	$1.87万	—	0.85%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
652	USARBUSARB	$9.63	$9.67	$9.56	$1.43万	—	0.52%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
454	ENJEnjin Coin	$0.02435	$0.02461	$0.02389	$18.82万	$4,906.74万	1.46%
633	MSFTBMSFTB	$525.07	$526.17	$523.61	$2.60万	—	0.16%
670	USDEBUSDEB	$8.5	$8.56	$8.40	$8,873.82	—	0.35%
513	KAITOKAITO	$0.2423	$0.2436	$0.2375	$13.93万	$5,788.37万	1.25%
576	RONINRONIN	$0.051	$0.0513	$0.0502	$8.15万	—	1.39%
378	BBBounceBit	$0.00731	$0.00741	$0.00715	$29.52万	$298.76万	2.10%
91	PENGUPudgy Penguins	$0.007368	$0.007415	$0.007241	$201.42万	$4.60亿	0.92%
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
130	LALATOKEN	$0.0586	$0.0605	$0.0539	$122.89万	$2,182.08万	8.72%
528	AVaulta	$0.0828	$0.083	$0.0808	$12.20万	$1.28亿	2.48%