Shentu

CTK · 美元计价

$0.0926

≈ ￥0.61116

-1.49% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.094

24H 成交量

$4.14万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9976	$472.81万	$2.99亿	-0.07%
364	ESPEspresso	$0.07864	$0.08189	$0.07828	$28.70万	$4,158.83万	-3.63%
551	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
573	ZRX0x	$0.097	$0.0997	$0.0965	$8.41万	$8,304.82万	-0.62%
417	ALLOAllora	$0.1633	$0.1699	$0.1623	$22.07万	$3,314.39万	-2.80%
632	SKDDBSKDDB	$8.71	$8.91	$8.47	$2.70万	—	-2.03%
642	CBRSBCBRSB	$109	$109.88	$108.81	$1.98万	—	0.12%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
649	USARBUSARB	$9.64	$9.67	$9.59	$1.53万	—	0.42%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
452	ENJEnjin Coin	$0.02375	$0.02461	$0.02369	$18.44万	$4,832.07万	-0.88%
648	MSFTBMSFTB	$525.23	$526.17	$524.17	$1.61万	—	0.20%
673	USDEBUSDEB	$8.36	$8.56	$8.35	$8,214.86	—	-1.30%
489	KAITOKAITO	$0.2371	$0.2424	$0.2356	$14.74万	$5,771.19万	-0.96%
585	RONINRONIN	$0.0501	$0.0512	$0.0499	$7.26万	—	-0.60%
362	BBBounceBit	$0.00709	$0.00739	$0.00706	$29.05万	$293.80万	-1.80%
95	PENGUPudgy Penguins	$0.007198	$0.007393	$0.00715	$184.74万	$4.57亿	-1.10%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
119	LALATOKEN	$0.0593	$0.0605	$0.0561	$141.78万	$2,231.88万	5.70%
530	AVaulta	$0.0807	$0.083	$0.0807	$11.76万	$1.27亿	-1.35%