Convex Finance

CVX · 美元计价

$2.036

≈ ￥13.4376

-0.49% (-$0.01)

更新于 2026-11-02 08:00:02

24H 最高

$2.07

24H 最低

$2.00

今日开盘

$2.046

24H 成交量

$80.45万

流通市值

$2.00亿

24H 涨跌额

(-$0.01)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$510.81万	$2.99亿	-0.06%
376	ESPEspresso	$0.07977	$0.08189	$0.07828	$27.40万	$4,158.83万	-0.46%
552	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
585	ZRX0x	$0.0978	$0.0997	$0.0965	$7.71万	$8,304.82万	-0.10%
449	ALLOAllora	$0.1636	$0.1685	$0.1623	$18.88万	$3,314.39万	-2.85%
630	SKDDBSKDDB	$8.65	$9.12	$8.47	$3.13万	—	-2.81%
637	CBRSBCBRSB	$109.88	$109.89	$108.84	$2.42万	—	0.86%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
649	USARBUSARB	$9.66	$9.68	$9.60	$1.73万	—	0.42%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
467	ENJEnjin Coin	$0.02385	$0.02461	$0.02363	$16.75万	$4,832.07万	-0.54%
646	MSFTBMSFTB	$525.56	$526.17	$524.30	$1.80万	—	0.22%
671	USDEBUSDEB	$8.42	$8.56	$8.34	$8,397.00	—	-0.12%
486	KAITOKAITO	$0.2393	$0.2424	$0.2356	$15.44万	$5,771.19万	-0.17%
600	RONINRONIN	$0.0503	$0.0512	$0.0499	$5.83万	—	-0.20%
358	BBBounceBit	$0.00716	$0.00739	$0.00705	$29.48万	$293.80万	-2.05%
101	PENGUPudgy Penguins	$0.007278	$0.007393	$0.00715	$174.52万	$4.57亿	0.06%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
156	LALATOKEN	$0.0589	$0.0605	$0.0571	$91.27万	$2,231.88万	0.17%
537	AVaulta	$0.0814	$0.083	$0.0807	$11.49万	$1.27亿	-0.85%