Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-01 20:20:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$49.55万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	FDUSDFirst Digital USD	$0.9981	$0.9986	$0.9981	$506.20万	$2.99亿	-0.04%
259	ESPEspresso	$0.08094	$0.08662	$0.07943	$52.83万	$4,241.37万	-3.67%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
566	ZRX0x	$0.0985	$0.0997	$0.0967	$9.31万	$8,395.51万	0.82%
374	ALLOAllora	$0.164	$0.1699	$0.1622	$30.98万	$3,308.30万	-0.43%
633	SKDDBSKDDB	$8.56	$8.97	$8.47	$2.68万	—	-3.82%
647	CBRSBCBRSB	$109.65	$109.88	$108.68	$1.87万	—	0.72%
33	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
654	USARBUSARB	$9.66	$9.67	$9.56	$1.44万	—	0.63%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
419	ENJEnjin Coin	$0.02423	$0.02461	$0.02387	$22.86万	$4,906.74万	0.96%
641	MSFTBMSFTB	$525.43	$526.17	$523.61	$2.10万	—	0.27%
670	USDEBUSDEB	$8.46	$8.56	$8.40	$9,205.15	—	-0.59%
513	KAITOKAITO	$0.2396	$0.2436	$0.2375	$14.06万	$5,788.37万	-0.46%
564	RONINRONIN	$0.0506	$0.0513	$0.0502	$9.47万	—	0.60%
376	BBBounceBit	$0.00722	$0.00741	$0.00715	$30.76万	$298.76万	-0.69%
89	PENGUPudgy Penguins	$0.007312	$0.007415	$0.007241	$204.79万	$4.60亿	0.68%
392	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
136	LALATOKEN	$0.0578	$0.0605	$0.0538	$119.27万	$2,182.08万	6.06%
535	AVaulta	$0.0825	$0.083	$0.0808	$12.10万	$1.28亿	1.35%