Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	FDUSDFirst Digital USD	$0.9982	$0.9986	$0.9981	$500.14万	$2.99亿	-0.04%
257	ESPEspresso	$0.08113	$0.08662	$0.07943	$52.15万	$4,241.37万	-3.61%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
567	ZRX0x	$0.0986	$0.0997	$0.0967	$8.90万	$8,395.51万	1.03%
383	ALLOAllora	$0.1662	$0.1699	$0.1623	$28.54万	$3,308.30万	1.71%
630	SKDDBSKDDB	$8.61	$8.92	$8.47	$2.91万	—	-3.15%
648	CBRSBCBRSB	$109.57	$109.88	$108.81	$1.71万	—	0.62%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
651	USARBUSARB	$9.63	$9.67	$9.57	$1.62万	—	0.52%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
453	ENJEnjin Coin	$0.02428	$0.02461	$0.02389	$19.11万	$4,906.74万	0.62%
647	MSFTBMSFTB	$525.07	$526.17	$523.61	$1.82万	—	0.15%
671	USDEBUSDEB	$8.46	$8.56	$8.40	$8,704.78	—	-0.12%
509	KAITOKAITO	$0.2414	$0.2436	$0.2375	$14.04万	$5,788.37万	0.21%
576	RONINRONIN	$0.0507	$0.0513	$0.0502	$8.07万	—	0.40%
403	BBBounceBit	$0.00727	$0.00741	$0.00717	$25.53万	$298.76万	-0.55%
90	PENGUPudgy Penguins	$0.007335	$0.007415	$0.007241	$201.50万	$4.60亿	0.33%
388	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
127	LALATOKEN	$0.0592	$0.0605	$0.0544	$124.65万	$2,182.08万	8.62%
524	AVaulta	$0.0823	$0.083	$0.081	$12.79万	$1.28亿	1.61%