Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 11:20:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$549.72万	$2.99亿	-0.05%
391	ESPEspresso	$0.07944	$0.08189	$0.07828	$26.52万	$4,158.83万	-0.76%
561	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
585	ZRX0x	$0.0979	$0.0997	$0.0965	$8.47万	$8,304.82万	0.21%
466	ALLOAllora	$0.1639	$0.1685	$0.1623	$18.00万	$3,314.39万	0.06%
623	SKDDBSKDDB	$8.22	$9.12	$8.12	$4.57万	—	-6.80%
594	CBRSBCBRSB	$111.25	$111.33	$108.84	$7.86万	—	1.77%
38	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
663	USARBUSARB	$9.8	$9.82	$9.60	$1.83万	—	1.87%
169	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
486	ENJEnjin Coin	$0.02388	$0.02461	$0.02362	$16.01万	$4,832.07万	-0.71%
477	MSFTBMSFTB	$523.54	$526.17	$522.54	$16.91万	—	-0.29%
640	USDEBUSDEB	$8.7	$8.87	$8.34	$3.12万	—	2.96%
500	KAITOKAITO	$0.2396	$0.2424	$0.2356	$14.51万	$5,771.19万	0.38%
515	RONINRONIN	$0.0511	$0.0519	$0.0499	$13.75万	—	0.99%
381	BBBounceBit	$0.00711	$0.00739	$0.00705	$27.98万	$293.80万	-2.74%
101	PENGUPudgy Penguins	$0.007284	$0.007393	$0.00715	$183.91万	$4.57亿	0.28%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
155	LALATOKEN	$0.0604	$0.061	$0.0572	$93.51万	$2,231.88万	4.50%
532	AVaulta	$0.0813	$0.083	$0.0807	$12.55万	$1.27亿	-0.61%