io.net

IO · 美元计价

$0.1316

≈ ￥0.86856

-3.66% (-$0.01)

更新于 2026-11-02 00:35:02

24H 最高

$0.1369

24H 最低

$0.1315

今日开盘

$0.1366

24H 成交量

$37.20万

流通市值

$5,669.41万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9977	$494.78万	$2.99亿	-0.08%
251	ESPEspresso	$0.08011	$0.08623	$0.07943	$52.59万	$4,241.37万	-7.03%
550	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
567	ZRX0x	$0.0981	$0.0997	$0.0967	$8.72万	$8,395.51万	-0.51%
384	ALLOAllora	$0.1669	$0.1699	$0.1623	$26.57万	$3,308.30万	1.15%
631	SKDDBSKDDB	$8.62	$8.91	$8.47	$2.74万	—	-2.82%
640	CBRSBCBRSB	$109.41	$109.88	$108.81	$2.16万	—	0.40%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
650	USARBUSARB	$9.64	$9.67	$9.58	$1.50万	—	0.42%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
456	ENJEnjin Coin	$0.02405	$0.02461	$0.02389	$17.85万	$4,906.74万	-1.39%
645	MSFTBMSFTB	$524.85	$526.17	$523.61	$1.83万	—	0.10%
672	USDEBUSDEB	$8.48	$8.56	$8.40	$8,329.29	—	0.12%
508	KAITOKAITO	$0.2399	$0.2431	$0.2375	$13.46万	$5,788.37万	-1.32%
579	RONINRONIN	$0.0504	$0.0513	$0.0502	$7.92万	—	-0.98%
366	BBBounceBit	$0.00717	$0.00739	$0.00715	$29.34万	$298.76万	-2.71%
90	PENGUPudgy Penguins	$0.007273	$0.007393	$0.007241	$192.84万	$4.60亿	-1.40%
375	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
120	LALATOKEN	$0.0597	$0.0605	$0.0546	$135.28万	$2,182.08万	7.76%
514	AVaulta	$0.0817	$0.083	$0.0814	$13.06万	$1.28亿	-0.97%