IQ

IQ · 美元计价

$0.000737

≈ ￥0.0048642

-1.07% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.000754

24H 最低

$0.000737

今日开盘

$0.000745

24H 成交量

$2.21万

流通市值

$2,057.31万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9976	$475.09万	$2.99亿	-0.08%
361	ESPEspresso	$0.07856	$0.08189	$0.07828	$29.07万	$4,158.83万	-3.63%
551	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
573	ZRX0x	$0.0969	$0.0997	$0.0965	$8.41万	$8,304.82万	-0.72%
417	ALLOAllora	$0.1633	$0.1699	$0.1623	$22.11万	$3,314.39万	-2.62%
632	SKDDBSKDDB	$8.71	$8.91	$8.47	$2.70万	—	-2.03%
642	CBRSBCBRSB	$109	$109.88	$108.81	$1.98万	—	0.12%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
649	USARBUSARB	$9.64	$9.67	$9.59	$1.53万	—	0.42%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
453	ENJEnjin Coin	$0.02374	$0.02461	$0.02369	$18.42万	$4,832.07万	-0.96%
648	MSFTBMSFTB	$525.23	$526.17	$524.17	$1.61万	—	0.20%
673	USDEBUSDEB	$8.36	$8.56	$8.35	$8,214.86	—	-1.30%
489	KAITOKAITO	$0.2371	$0.2424	$0.2356	$14.74万	$5,771.19万	-1.13%
585	RONINRONIN	$0.0501	$0.0512	$0.0499	$7.25万	—	-0.60%
362	BBBounceBit	$0.00709	$0.00739	$0.00706	$29.06万	$293.80万	-1.80%
95	PENGUPudgy Penguins	$0.007194	$0.007393	$0.00715	$185.11万	$4.57亿	-1.18%
370	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
119	LALATOKEN	$0.0591	$0.0605	$0.056	$141.71万	$2,231.88万	5.16%
531	AVaulta	$0.0809	$0.083	$0.0808	$11.75万	$1.27亿	-1.22%