KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	FDUSDFirst Digital USD	$0.9978	$0.9984	$0.9976	$523.60万	$2.99亿	-0.06%
394	ESPEspresso	$0.07937	$0.08189	$0.07828	$26.64万	$4,158.83万	-0.23%
563	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
583	ZRX0x	$0.0979	$0.0997	$0.0965	$8.51万	$8,304.82万	0.62%
462	ALLOAllora	$0.1633	$0.1685	$0.1623	$18.13万	$3,314.39万	-0.12%
624	SKDDBSKDDB	$8.36	$9.12	$8.12	$4.40万	—	-5.75%
598	CBRSBCBRSB	$110.94	$111.11	$108.84	$6.76万	—	1.59%
37	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
662	USARBUSARB	$9.79	$9.81	$9.60	$1.86万	—	1.77%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
484	ENJEnjin Coin	$0.0239	$0.02461	$0.02362	$15.96万	$4,832.07万	-0.33%
479	MSFTBMSFTB	$523.94	$526.17	$522.54	$16.32万	—	-0.07%
645	USDEBUSDEB	$8.71	$8.87	$8.34	$2.94万	—	2.96%
508	KAITOKAITO	$0.2397	$0.2424	$0.2356	$13.91万	$5,771.19万	0.63%
515	RONINRONIN	$0.0511	$0.0519	$0.0499	$13.75万	—	1.59%
381	BBBounceBit	$0.00712	$0.00739	$0.00705	$28.09万	$293.80万	-2.33%
101	PENGUPudgy Penguins	$0.007278	$0.007393	$0.00715	$184.44万	$4.57亿	0.36%
387	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
153	LALATOKEN	$0.0596	$0.0605	$0.0571	$93.72万	$2,231.88万	4.01%
532	AVaulta	$0.0816	$0.083	$0.0807	$12.85万	$1.27亿	0.12%