Mitosis

MITO · 美元计价

$0.00805

≈ ￥0.05313

7.62% ($0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.00825

24H 最低

$0.0073

今日开盘

$0.00748

24H 成交量

$187.67万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$506.93万	$2.99亿	-0.05%
368	ESPEspresso	$0.07918	$0.08189	$0.07828	$28.87万	$4,158.83万	-1.15%
553	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
585	ZRX0x	$0.0976	$0.0997	$0.0965	$7.51万	$8,304.82万	-0.51%
449	ALLOAllora	$0.1631	$0.1685	$0.1623	$18.82万	$3,314.39万	-2.34%
629	SKDDBSKDDB	$8.64	$9.12	$8.47	$3.26万	—	-2.92%
637	CBRSBCBRSB	$109.79	$109.95	$108.84	$2.46万	—	0.78%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
650	USARBUSARB	$9.66	$9.68	$9.60	$1.73万	—	0.52%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
471	ENJEnjin Coin	$0.02378	$0.02461	$0.02363	$16.89万	$4,832.07万	-0.96%
646	MSFTBMSFTB	$525.29	$526.17	$524.30	$1.81万	—	0.15%
672	USDEBUSDEB	$8.41	$8.56	$8.34	$8,428.40	—	-0.36%
487	KAITOKAITO	$0.2394	$0.2424	$0.2356	$15.52万	$5,771.19万	0.00%
600	RONINRONIN	$0.0506	$0.0512	$0.0499	$5.83万	—	0.20%
358	BBBounceBit	$0.00715	$0.00739	$0.00705	$29.61万	$293.80万	-2.32%
101	PENGUPudgy Penguins	$0.007264	$0.007393	$0.00715	$174.51万	$4.57亿	-0.21%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
159	LALATOKEN	$0.0586	$0.0605	$0.0571	$88.79万	$2,231.88万	-0.51%
535	AVaulta	$0.0814	$0.083	$0.0807	$11.47万	$1.27亿	-0.85%