OpenGradient

OPG · 美元计价

$0.1241

≈ ￥0.81906

-1.27% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.1293

24H 最低

$0.1231

今日开盘

$0.1257

24H 成交量

$32.10万

流通市值

$2,360.07万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	FDUSDFirst Digital USD	$0.9982	$0.9986	$0.9981	$507.43万	$2.99亿	-0.02%
258	ESPEspresso	$0.08109	$0.08662	$0.07943	$52.94万	$4,241.37万	-3.79%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
565	ZRX0x	$0.0986	$0.0997	$0.0967	$9.33万	$8,395.51万	0.72%
374	ALLOAllora	$0.1647	$0.1699	$0.1622	$31.04万	$3,308.30万	0.00%
631	SKDDBSKDDB	$8.61	$8.97	$8.47	$2.85万	—	-3.26%
647	CBRSBCBRSB	$109.54	$109.88	$108.68	$1.87万	—	0.62%
33	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
654	USARBUSARB	$9.64	$9.67	$9.56	$1.44万	—	0.31%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
418	ENJEnjin Coin	$0.0242	$0.02461	$0.02387	$22.87万	$4,906.74万	0.79%
641	MSFTBMSFTB	$525.43	$526.17	$523.61	$2.09万	—	0.21%
670	USDEBUSDEB	$8.46	$8.56	$8.40	$9,179.19	—	-0.94%
514	KAITOKAITO	$0.2395	$0.2436	$0.2375	$13.81万	$5,788.37万	-0.58%
564	RONINRONIN	$0.0506	$0.0513	$0.0502	$9.47万	—	0.60%
377	BBBounceBit	$0.00724	$0.00741	$0.00715	$30.33万	$298.76万	-0.28%
89	PENGUPudgy Penguins	$0.007324	$0.007415	$0.007241	$204.00万	$4.60亿	0.58%
392	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
137	LALATOKEN	$0.058	$0.0605	$0.0538	$120.15万	$2,182.08万	6.23%
535	AVaulta	$0.0826	$0.083	$0.0808	$12.04万	$1.28亿	1.35%