PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	FDUSDFirst Digital USD	$0.998	$0.9984	$0.9976	$559.97万	$2.99亿	-0.03%
392	ESPEspresso	$0.0799	$0.08189	$0.07828	$26.74万	$4,158.83万	-0.44%
563	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
589	ZRX0x	$0.0984	$0.0997	$0.0965	$8.48万	$8,304.82万	0.61%
466	ALLOAllora	$0.1645	$0.1685	$0.1623	$17.99万	$3,314.39万	0.37%
623	SKDDBSKDDB	$8.13	$9.12	$8.12	$4.66万	—	-7.82%
585	CBRSBCBRSB	$111.49	$111.54	$108.84	$8.82万	—	1.98%
39	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
663	USARBUSARB	$9.81	$9.82	$9.60	$1.83万	—	1.98%
170	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
485	ENJEnjin Coin	$0.02398	$0.02461	$0.02362	$16.09万	$4,832.07万	-0.42%
475	MSFTBMSFTB	$523.45	$526.17	$522.54	$17.38万	—	-0.31%
640	USDEBUSDEB	$8.66	$8.87	$8.34	$3.12万	—	2.49%
502	KAITOKAITO	$0.2414	$0.2424	$0.2356	$14.65万	$5,771.19万	1.05%
517	RONINRONIN	$0.0514	$0.0519	$0.0499	$13.80万	—	1.78%
380	BBBounceBit	$0.00716	$0.00739	$0.00705	$28.07万	$293.80万	-2.05%
101	PENGUPudgy Penguins	$0.007333	$0.007393	$0.00715	$185.04万	$4.57亿	0.84%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
155	LALATOKEN	$0.0607	$0.061	$0.0572	$92.57万	$2,231.88万	5.02%
533	AVaulta	$0.0819	$0.083	$0.0807	$12.65万	$1.27亿	-0.12%