Plume

PLUME · 美元计价

$0.01492

≈ ￥0.098472

-3.87% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.01569

24H 最低

$0.01487

今日开盘

$0.01552

24H 成交量

$192.49万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$472.00万	$2.99亿	-0.03%
384	ESPEspresso	$0.07852	$0.08189	$0.07828	$27.89万	$4,158.83万	-2.40%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
593	ZRX0x	$0.0969	$0.0997	$0.0965	$8.24万	$8,304.82万	-0.51%
491	ALLOAllora	$0.1644	$0.1685	$0.1624	$16.02万	$3,314.39万	-0.06%
610	SKDDBSKDDB	$8.03	$9.12	$7.94	$6.41万	—	-8.33%
501	CBRSBCBRSB	$111.4	$111.76	$108.84	$15.17万	—	1.74%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
657	USARBUSARB	$9.88	$9.88	$9.60	$2.50万	—	2.70%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
455	ENJEnjin Coin	$0.02401	$0.02461	$0.02362	$18.96万	$4,832.07万	-0.33%
458	MSFTBMSFTB	$523.64	$526.17	$522.54	$18.76万	—	-0.36%
643	USDEBUSDEB	$8.78	$8.87	$8.34	$3.26万	—	3.66%
502	KAITOKAITO	$0.2383	$0.2424	$0.2356	$14.93万	$5,771.19万	-0.63%
476	RONINRONIN	$0.0506	$0.0519	$0.0499	$17.39万	—	0.00%
375	BBBounceBit	$0.00708	$0.00739	$0.00705	$29.01万	$293.80万	-3.01%
100	PENGUPudgy Penguins	$0.007265	$0.007393	$0.00715	$190.78万	$4.57亿	-0.38%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
151	LALATOKEN	$0.0598	$0.0615	$0.0572	$97.75万	$2,231.88万	2.22%
532	AVaulta	$0.0813	$0.083	$0.0807	$13.31万	$1.27亿	-1.22%