Raydium

RAY · 美元计价

$1.6302

≈ ￥10.7593

-0.45% (-$0.01)

更新于 2026-11-02 04:55:01

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6376

24H 成交量

$110.97万

流通市值

$4.38亿

24H 涨跌额

(-$0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9976	$475.20万	$2.99亿	-0.08%
370	ESPEspresso	$0.07886	$0.08189	$0.07828	$28.05万	$4,158.83万	-3.46%
548	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
575	ZRX0x	$0.0971	$0.0997	$0.0965	$8.41万	$8,304.82万	-0.21%
426	ALLOAllora	$0.163	$0.1699	$0.1623	$21.21万	$3,314.39万	-3.15%
632	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.70万	—	-1.69%
642	CBRSBCBRSB	$109.16	$109.88	$108.81	$1.99万	—	0.27%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
649	USARBUSARB	$9.66	$9.67	$9.60	$1.55万	—	0.63%
165	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
465	ENJEnjin Coin	$0.02381	$0.02461	$0.02369	$17.45万	$4,832.07万	-1.20%
648	MSFTBMSFTB	$524.95	$526.17	$524.17	$1.61万	—	0.15%
674	USDEBUSDEB	$8.39	$8.56	$8.34	$8,144.69	—	-0.71%
490	KAITOKAITO	$0.2382	$0.2424	$0.2356	$14.72万	$5,771.19万	-0.79%
585	RONINRONIN	$0.0503	$0.0512	$0.0499	$7.38万	—	-0.40%
358	BBBounceBit	$0.00713	$0.00739	$0.00706	$29.39万	$293.80万	-1.66%
94	PENGUPudgy Penguins	$0.007226	$0.007393	$0.00715	$184.22万	$4.57亿	-0.61%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
118	LALATOKEN	$0.059	$0.0605	$0.0566	$138.71万	$2,231.88万	3.87%
529	AVaulta	$0.0812	$0.083	$0.0807	$11.87万	$1.27亿	-0.86%