Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 10:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	FDUSDFirst Digital USD	$0.9978	$0.9984	$0.9976	$524.85万	$2.99亿	-0.05%
391	ESPEspresso	$0.07961	$0.08189	$0.07828	$27.31万	$4,158.83万	-0.64%
564	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
581	ZRX0x	$0.0977	$0.0997	$0.0965	$8.89万	$8,304.82万	-0.61%
464	ALLOAllora	$0.1636	$0.1685	$0.1623	$18.13万	$3,314.39万	0.06%
627	SKDDBSKDDB	$8.36	$9.12	$8.12	$4.23万	—	-6.07%
597	CBRSBCBRSB	$110.59	$111.11	$108.84	$6.81万	—	1.41%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
663	USARBUSARB	$9.79	$9.81	$9.60	$1.83万	—	1.87%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
476	ENJEnjin Coin	$0.02392	$0.02461	$0.02362	$16.65万	$4,832.07万	-0.91%
499	MSFTBMSFTB	$523.66	$526.17	$522.54	$14.78万	—	-0.12%
644	USDEBUSDEB	$8.65	$8.87	$8.34	$2.94万	—	2.73%
508	KAITOKAITO	$0.2399	$0.2424	$0.2356	$14.00万	$5,771.19万	0.63%
514	RONINRONIN	$0.0511	$0.0519	$0.0499	$13.78万	—	1.39%
378	BBBounceBit	$0.00713	$0.00739	$0.00705	$28.26万	$293.80万	-2.73%
101	PENGUPudgy Penguins	$0.007285	$0.007393	$0.00715	$183.27万	$4.57亿	0.25%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
156	LALATOKEN	$0.0602	$0.0605	$0.0571	$92.32万	$2,231.88万	4.88%
531	AVaulta	$0.0815	$0.083	$0.0807	$12.86万	$1.27亿	-0.25%