Spark

SPK · 美元计价

$0.016834

≈ ￥0.111104

-4.04% (-$0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.017569

24H 最低

$0.01666

今日开盘

$0.017543

24H 成交量

$52.30万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$464.46万	$2.99亿	-0.08%
376	ESPEspresso	$0.0791	$0.08189	$0.07828	$27.24万	$4,158.83万	-2.09%
548	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
581	ZRX0x	$0.0968	$0.0997	$0.0965	$7.79万	$8,304.82万	-0.51%
441	ALLOAllora	$0.1631	$0.1687	$0.1623	$19.46万	$3,314.39万	-2.86%
632	SKDDBSKDDB	$8.64	$8.91	$8.47	$2.64万	—	-2.26%
644	CBRSBCBRSB	$109.2	$109.88	$108.84	$1.80万	—	0.19%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
647	USARBUSARB	$9.62	$9.68	$9.60	$1.71万	—	0.10%
163	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
467	ENJEnjin Coin	$0.02367	$0.02461	$0.02367	$16.48万	$4,832.07万	-1.62%
646	MSFTBMSFTB	$524.54	$526.17	$524.21	$1.75万	—	0.04%
672	USDEBUSDEB	$8.36	$8.56	$8.34	$8,235.67	—	-0.95%
487	KAITOKAITO	$0.2374	$0.2424	$0.2356	$14.89万	$5,771.19万	-1.37%
584	RONINRONIN	$0.0501	$0.0512	$0.0499	$7.17万	—	-0.60%
355	BBBounceBit	$0.00708	$0.00739	$0.00706	$29.97万	$293.80万	-2.61%
97	PENGUPudgy Penguins	$0.007182	$0.007393	$0.00715	$178.93万	$4.57亿	-1.47%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
133	LALATOKEN	$0.0587	$0.0605	$0.0571	$110.99万	$2,231.88万	-0.51%
540	AVaulta	$0.0808	$0.083	$0.0807	$11.08万	$1.27亿	-2.06%