Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 14:05:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$466.74万	$2.99亿	-0.03%
385	ESPEspresso	$0.07819	$0.08189	$0.0781	$27.92万	$4,158.83万	-3.13%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
594	ZRX0x	$0.0969	$0.0997	$0.0965	$8.17万	$8,304.82万	-0.82%
490	ALLOAllora	$0.1634	$0.1685	$0.1624	$16.16万	$3,314.39万	-0.91%
608	SKDDBSKDDB	$8.07	$9.12	$7.94	$6.75万	—	-7.67%
500	CBRSBCBRSB	$111.4	$111.76	$108.84	$15.29万	—	1.60%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
656	USARBUSARB	$9.86	$9.88	$9.60	$2.55万	—	2.39%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
457	ENJEnjin Coin	$0.02382	$0.02461	$0.02362	$19.01万	$4,832.07万	-1.16%
445	MSFTBMSFTB	$523.62	$526.17	$522.54	$20.32万	—	-0.40%
644	USDEBUSDEB	$8.82	$8.87	$8.34	$3.33万	—	4.38%
502	KAITOKAITO	$0.2383	$0.2424	$0.2356	$15.17万	$5,771.19万	-0.83%
477	RONINRONIN	$0.0506	$0.0519	$0.0499	$17.33万	—	-0.39%
374	BBBounceBit	$0.00704	$0.00739	$0.00703	$29.32万	$293.80万	-4.35%
102	PENGUPudgy Penguins	$0.007208	$0.007393	$0.00715	$190.92万	$4.57亿	-1.49%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
154	LALATOKEN	$0.0595	$0.0615	$0.0572	$95.90万	$2,231.88万	-0.67%
530	AVaulta	$0.081	$0.083	$0.0807	$13.47万	$1.27亿	-1.82%