Space and Time

SXT · 美元计价

$0.00805

≈ ￥0.05313

-2.07% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.00831

24H 最低

$0.00794

今日开盘

$0.00822

24H 成交量

$13.46万

流通市值

$1,127.22万

24H 涨跌额

(-$0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$511.26万	$2.99亿	-0.06%
383	ESPEspresso	$0.07995	$0.08189	$0.07828	$27.78万	$4,158.83万	-0.73%
564	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
582	ZRX0x	$0.0981	$0.0997	$0.0965	$8.65万	$8,304.82万	0.00%
454	ALLOAllora	$0.1646	$0.1685	$0.1623	$18.64万	$3,314.39万	-0.42%
628	SKDDBSKDDB	$8.3	$9.12	$8.12	$3.85万	—	-6.11%
602	CBRSBCBRSB	$110.88	$111.11	$108.84	$6.45万	—	1.66%
38	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
658	USARBUSARB	$9.75	$9.76	$9.60	$1.84万	—	1.25%
169	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
477	ENJEnjin Coin	$0.02392	$0.02461	$0.02362	$16.68万	$4,832.07万	-0.54%
536	MSFTBMSFTB	$523.07	$526.17	$522.54	$12.19万	—	-0.24%
651	USDEBUSDEB	$8.77	$8.87	$8.34	$2.10万	—	4.03%
508	KAITOKAITO	$0.2404	$0.2424	$0.2356	$13.95万	$5,771.19万	0.17%
575	RONINRONIN	$0.0516	$0.0517	$0.0499	$9.49万	—	2.18%
375	BBBounceBit	$0.00716	$0.00739	$0.00705	$28.53万	$293.80万	-2.32%
103	PENGUPudgy Penguins	$0.007306	$0.007393	$0.00715	$178.57万	$4.57亿	0.33%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
157	LALATOKEN	$0.0592	$0.0605	$0.0571	$89.68万	$2,231.88万	2.60%
530	AVaulta	$0.0816	$0.083	$0.0807	$12.79万	$1.27亿	-0.61%