Thena

THE · 美元计价

$0.0477

≈ ￥0.31482

-1.04% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.049

24H 最低

$0.0473

今日开盘

$0.0482

24H 成交量

$25.71万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9976	$474.33万	$2.99亿	-0.07%
371	ESPEspresso	$0.07879	$0.08189	$0.07828	$27.90万	$4,158.83万	-2.73%
547	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
575	ZRX0x	$0.0971	$0.0997	$0.0965	$8.43万	$8,304.82万	0.00%
436	ALLOAllora	$0.1633	$0.1699	$0.1623	$20.04万	$3,314.39万	-3.20%
631	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.70万	—	-1.69%
642	CBRSBCBRSB	$109.18	$109.88	$108.81	$2.00万	—	0.29%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
649	USARBUSARB	$9.64	$9.67	$9.60	$1.56万	—	0.42%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
461	ENJEnjin Coin	$0.02387	$0.02461	$0.02369	$17.49万	$4,832.07万	-0.87%
648	MSFTBMSFTB	$525.1	$526.17	$524.17	$1.61万	—	0.18%
674	USDEBUSDEB	$8.36	$8.56	$8.34	$8,144.85	—	-1.18%
489	KAITOKAITO	$0.2382	$0.2424	$0.2356	$14.73万	$5,771.19万	-0.83%
585	RONINRONIN	$0.0503	$0.0512	$0.0499	$7.40万	—	-0.40%
354	BBBounceBit	$0.00712	$0.00739	$0.00706	$29.43万	$293.80万	-1.93%
95	PENGUPudgy Penguins	$0.007217	$0.007393	$0.00715	$181.10万	$4.57亿	-0.99%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
120	LALATOKEN	$0.0594	$0.0605	$0.0571	$136.70万	$2,231.88万	3.67%
530	AVaulta	$0.0812	$0.083	$0.0807	$11.86万	$1.27亿	-0.73%