THETA

THETA · 美元计价

$0.1572

≈ ￥1.0375

-2.30% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.1609

24H 最低

$0.1569

今日开盘

$0.1609

24H 成交量

$19.08万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$493.05万	$2.99亿	-0.08%
312	ESPEspresso	$0.07987	$0.08286	$0.07943	$37.93万	$4,158.83万	-2.29%
546	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
567	ZRX0x	$0.0982	$0.0997	$0.0967	$8.64万	$8,304.82万	0.20%
388	ALLOAllora	$0.1653	$0.1699	$0.1623	$25.95万	$3,314.39万	0.06%
631	SKDDBSKDDB	$8.64	$8.91	$8.47	$2.75万	—	-2.92%
640	CBRSBCBRSB	$109.41	$109.88	$108.81	$2.12万	—	0.40%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
649	USARBUSARB	$9.65	$9.67	$9.58	$1.52万	—	0.52%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
460	ENJEnjin Coin	$0.02404	$0.02461	$0.02389	$17.76万	$4,832.07万	-0.83%
643	MSFTBMSFTB	$524.94	$526.17	$523.61	$1.83万	—	0.09%
672	USDEBUSDEB	$8.45	$8.56	$8.40	$8,051.90	—	-0.82%
512	KAITOKAITO	$0.2396	$0.2424	$0.2375	$13.20万	$5,771.19万	-0.46%
583	RONINRONIN	$0.0504	$0.0512	$0.0502	$7.46万	—	-0.59%
364	BBBounceBit	$0.00717	$0.00739	$0.00715	$29.06万	$293.80万	-2.05%
94	PENGUPudgy Penguins	$0.007277	$0.007393	$0.007241	$184.46万	$4.57亿	-0.70%
374	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
115	LALATOKEN	$0.0593	$0.0605	$0.0546	$139.77万	$2,231.88万	8.21%
536	AVaulta	$0.0815	$0.083	$0.0814	$11.03万	$1.27亿	-0.97%