Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-01 21:30:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	FDUSDFirst Digital USD	$0.9981	$0.9986	$0.9981	$502.64万	$2.99亿	-0.04%
256	ESPEspresso	$0.08145	$0.08662	$0.07943	$52.64万	$4,241.37万	-2.84%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
566	ZRX0x	$0.0989	$0.0997	$0.0967	$9.06万	$8,395.51万	1.75%
382	ALLOAllora	$0.1672	$0.1699	$0.1623	$29.12万	$3,308.30万	2.58%
630	SKDDBSKDDB	$8.57	$8.96	$8.47	$2.84万	—	-4.35%
646	CBRSBCBRSB	$109.6	$109.88	$108.71	$1.87万	—	0.82%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
653	USARBUSARB	$9.63	$9.67	$9.56	$1.43万	—	0.73%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
453	ENJEnjin Coin	$0.02433	$0.02461	$0.02389	$18.83万	$4,906.74万	1.25%
635	MSFTBMSFTB	$525.07	$526.17	$523.61	$2.60万	—	0.21%
670	USDEBUSDEB	$8.46	$8.56	$8.40	$9,241.44	—	-0.12%
516	KAITOKAITO	$0.2419	$0.2436	$0.2375	$13.85万	$5,788.37万	0.79%
576	RONINRONIN	$0.0509	$0.0513	$0.0502	$8.11万	—	0.99%
379	BBBounceBit	$0.0073	$0.00741	$0.00717	$29.35万	$298.76万	1.39%
91	PENGUPudgy Penguins	$0.007367	$0.007415	$0.007241	$201.94万	$4.60亿	0.81%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
131	LALATOKEN	$0.0583	$0.0605	$0.0541	$123.07万	$2,182.08万	7.76%
527	AVaulta	$0.0828	$0.083	$0.0808	$12.25万	$1.28亿	2.35%