VSTB

VSTB · 美元计价

$139.94

≈ ￥923.604

0.50% ($0.69)

更新于 2026-11-02 15:35:02

24H 最高

$141.77

24H 最低

$138.81

今日开盘

$139.25

24H 成交量

$2.05万

流通市值

—

24H 涨跌额

($0.69)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FDUSDFirst Digital USD	$0.9979	$0.9983	$0.9976	$449.31万	$2.99亿	-0.03%
389	ESPEspresso	$0.0775	$0.08189	$0.0775	$27.78万	$4,158.83万	-4.77%
570	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
585	ZRX0x	$0.096	$0.0997	$0.096	$9.17万	$8,304.82万	-2.24%
491	ALLOAllora	$0.1615	$0.1685	$0.1611	$16.87万	$3,314.39万	-3.06%
613	SKDDBSKDDB	$8.2	$9.12	$7.94	$6.83万	—	-5.64%
499	CBRSBCBRSB	$110.71	$111.76	$108.84	$16.04万	—	1.00%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
647	USARBUSARB	$9.8	$9.88	$9.60	$3.17万	—	1.66%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
472	ENJEnjin Coin	$0.02356	$0.02461	$0.02354	$18.19万	$4,832.07万	-2.73%
424	MSFTBMSFTB	$523.31	$526.17	$522.54	$23.28万	—	-0.39%
646	USDEBUSDEB	$8.68	$8.87	$8.34	$3.18万	—	2.24%
483	KAITOKAITO	$0.2345	$0.2424	$0.2345	$17.44万	$5,771.19万	-2.45%
486	RONINRONIN	$0.0499	$0.0519	$0.0499	$17.40万	—	-1.97%
401	BBBounceBit	$0.00694	$0.00734	$0.00694	$27.01万	$293.80万	-4.54%
101	PENGUPudgy Penguins	$0.007168	$0.007393	$0.007135	$192.21万	$4.57亿	-1.61%
390	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
152	LALATOKEN	$0.0599	$0.0615	$0.0572	$101.12万	$2,231.88万	1.53%
506	AVaulta	$0.0799	$0.083	$0.0795	$15.47万	$1.27亿	-2.68%