eCash

XEC · 美元计价

$0.00000629

≈ ￥0.00004151

-1.87% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.00000647

24H 最低

$0.00000625

今日开盘

$0.00000641

24H 成交量

$18.91万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9976	$473.74万	$2.99亿	-0.06%
364	ESPEspresso	$0.07867	$0.08189	$0.07828	$28.57万	$4,158.83万	-3.56%
551	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
573	ZRX0x	$0.097	$0.0997	$0.0965	$8.41万	$8,304.82万	-0.51%
417	ALLOAllora	$0.1635	$0.1699	$0.1623	$22.06万	$3,314.39万	-2.56%
632	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.70万	—	-1.69%
642	CBRSBCBRSB	$108.96	$109.88	$108.81	$1.98万	—	0.08%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
649	USARBUSARB	$9.63	$9.67	$9.60	$1.53万	—	0.31%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
451	ENJEnjin Coin	$0.02378	$0.02461	$0.02369	$18.44万	$4,832.07万	-0.67%
648	MSFTBMSFTB	$524.95	$526.17	$524.17	$1.61万	—	0.15%
673	USDEBUSDEB	$8.37	$8.56	$8.35	$8,153.16	—	-1.06%
491	KAITOKAITO	$0.2372	$0.2424	$0.2356	$14.74万	$5,771.19万	-0.92%
585	RONINRONIN	$0.0501	$0.0512	$0.0499	$7.25万	—	-0.79%
362	BBBounceBit	$0.00709	$0.00739	$0.00706	$29.05万	$293.80万	-1.80%
95	PENGUPudgy Penguins	$0.007212	$0.007393	$0.00715	$184.73万	$4.57亿	-0.74%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
119	LALATOKEN	$0.0591	$0.0605	$0.0562	$141.90万	$2,231.88万	5.16%
529	AVaulta	$0.0807	$0.083	$0.0807	$11.76万	$1.27亿	-1.35%