Verge

XVG · 美元计价

$0.002258

≈ ￥0.014903

-1.53% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.002305

24H 最低

$0.002232

今日开盘

$0.002293

24H 成交量

$7.51万

流通市值

$3,713.44万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	FDUSDFirst Digital USD	$0.998	$0.9986	$0.9979	$506.97万	$2.99亿	-0.05%
259	ESPEspresso	$0.08097	$0.08662	$0.07943	$51.99万	$4,241.37万	-4.26%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
568	ZRX0x	$0.0988	$0.0997	$0.0967	$8.68万	$8,395.51万	0.71%
384	ALLOAllora	$0.1661	$0.1699	$0.1623	$27.84万	$3,308.30万	1.59%
630	SKDDBSKDDB	$8.64	$8.92	$8.47	$2.90万	—	-2.59%
647	CBRSBCBRSB	$109.49	$109.88	$108.81	$1.87万	—	0.41%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
650	USARBUSARB	$9.63	$9.67	$9.58	$1.60万	—	0.42%
181	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
455	ENJEnjin Coin	$0.02424	$0.02461	$0.02389	$19.03万	$4,906.74万	-0.21%
648	MSFTBMSFTB	$524.87	$526.17	$523.61	$1.87万	—	0.07%
671	USDEBUSDEB	$8.46	$8.56	$8.40	$8,637.18	—	-0.35%
509	KAITOKAITO	$0.2413	$0.2436	$0.2375	$14.00万	$5,788.37万	0.12%
573	RONINRONIN	$0.0506	$0.0513	$0.0502	$8.28万	—	0.20%
368	BBBounceBit	$0.00722	$0.00741	$0.00717	$29.54万	$298.76万	-1.50%
90	PENGUPudgy Penguins	$0.007337	$0.007415	$0.007241	$200.19万	$4.60亿	-0.08%
387	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
130	LALATOKEN	$0.0591	$0.0605	$0.0546	$127.25万	$2,182.08万	7.46%
519	AVaulta	$0.082	$0.083	$0.0811	$13.04万	$1.28亿	1.11%