Zcash

ZEC · 美元计价

$1280.11

≈ ￥8448.73

3.09% ($38.38)

更新于 2026-11-02 12:10:05

24H 最高

$1,281.20

24H 最低

$1,210.62

今日开盘

$1241.73

24H 成交量

$9,373.70万

流通市值

$201.18亿

24H 涨跌额

($38.38)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$560.15万	$2.99亿	-0.04%
390	ESPEspresso	$0.07919	$0.08189	$0.07828	$27.14万	$4,158.83万	-0.98%
569	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
587	ZRX0x	$0.0977	$0.0997	$0.0965	$8.54万	$8,304.82万	0.21%
479	ALLOAllora	$0.1643	$0.1685	$0.1623	$16.98万	$3,314.39万	0.92%
624	SKDDBSKDDB	$8.08	$9.12	$8.04	$5.09万	—	-8.08%
570	CBRSBCBRSB	$111.51	$111.71	$108.84	$10.28万	—	1.94%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
664	USARBUSARB	$9.85	$9.86	$9.60	$1.87万	—	2.18%
175	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
463	ENJEnjin Coin	$0.02398	$0.02461	$0.02362	$18.28万	$4,832.07万	-0.46%
475	MSFTBMSFTB	$523.32	$526.17	$522.54	$17.61万	—	-0.34%
643	USDEBUSDEB	$8.66	$8.87	$8.34	$3.16万	—	2.24%
501	KAITOKAITO	$0.24	$0.2424	$0.2356	$14.91万	$5,771.19万	0.59%
525	RONINRONIN	$0.0514	$0.0519	$0.0499	$13.63万	—	1.98%
382	BBBounceBit	$0.00713	$0.00739	$0.00705	$28.24万	$293.80万	-2.86%
102	PENGUPudgy Penguins	$0.007306	$0.007393	$0.00715	$190.61万	$4.57亿	0.63%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
151	LALATOKEN	$0.06	$0.0615	$0.0572	$98.40万	$2,231.88万	3.99%
527	AVaulta	$0.0814	$0.083	$0.0807	$13.32万	$1.27亿	-0.61%